| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.64 | +1.09 % | 0 | 4.58 | 4.83 | 4.43 |
| 20/08/2026 | 4.64 | -0.54 % | 0 | 4.61 | 4.83 | 4.45 |
| 21/08/2026 | 4.71 | +1.95 % | 0 | 4.58 | 4.89 | 4.51 |
| 24/08/2026 | 5.02 | +5.36 % | 0 | 4.78 | 5.20 | 4.72 |
| 25/08/2026 | 4.97 | -0.6 % | 0 | 5.06 | 5.35 | 4.86 |
