| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.71 | +0.82 % | 0 | 3.65 | 3.83 | 3.51 |
| 20/08/2026 | 3.66 | -1.48 % | 0 | 3.67 | 3.84 | 3.60 |
| 21/08/2026 | 3.75 | +2.18 % | 0 | 3.64 | 3.81 | 3.60 |
| 24/08/2026 | 4.06 | +6.71 % | 0 | 3.83 | 4.21 | 3.76 |
| 25/08/2026 | 4.01 | -1.11 % | 0 | 4.09 | 4.38 | 3.91 |
