| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.25 | +0.78 % | 0 | 3.19 | 3.38 | 3.06 |
| 20/08/2026 | 3.22 | -0.77 % | 0 | 3.21 | 3.38 | 3.09 |
| 21/08/2026 | 3.29 | +2.81 % | 0 | 3.18 | 3.35 | 3.14 |
| 24/08/2026 | 3.58 | +7.51 % | 0 | 3.37 | 3.71 | 3.30 |
| 25/08/2026 | 3.60 | +0.56 % | 0 | 3.63 | 3.89 | 3.46 |
