| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.93 | -1.06 % | 0 | 0.98 | 1.00 | 0.89 |
| 21/08/2026 | 0.94 | +1.08 % | 0 | 0.96 | 1.01 | 0.89 |
| 24/08/2026 | 1.13 | +14.8 % | 0 | 1.06 | 1.16 | 0.97 |
| 25/08/2026 | 1.09 | -3.13 % | 0 | 1.18 | 1.34 | 1.04 |
| 26/08/2026 | 1.09 | +0. % | 0 | 1.08 | 1.23 | 1.01 |
