| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.54 | +2.03 % | 0 | 5.32 | 5.66 | 5.28 |
| 06/10/2026 | 5.83 | +2.82 % | 0 | 5.44 | 5.95 | 5.30 |
| 07/10/2026 | 5.88 | +1.03 % | 0 | 5.87 | 6.00 | 5.61 |
| 08/10/2026 | 5.80 | -2.93 % | 0 | 6.03 | 6.11 | 5.66 |
| 09/10/2026 | 4.98 | -14.73 % | 0 | 5.10 | 5.22 | 4.89 |
