| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.56 | -0.55 % | 0 | 4.62 | 4.85 | 4.31 |
| 20/08/2026 | 4.58 | +0.33 % | 0 | 4.59 | 4.80 | 4.30 |
| 21/08/2026 | 4.48 | -2.18 % | 0 | 4.62 | 4.81 | 4.24 |
| 24/08/2026 | 4.16 | -6.63 % | 0 | 4.40 | 4.60 | 3.92 |
| 25/08/2026 | 4.20 | +0.84 % | 0 | 4.10 | 4.35 | 3.72 |
