| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.56 | -0.3 % | 0 | 6.62 | 6.78 | 6.41 |
| 20/08/2026 | 6.58 | +0.3 % | 0 | 6.59 | 6.71 | 6.37 |
| 21/08/2026 | 6.48 | -1.6 % | 0 | 6.62 | 6.74 | 6.31 |
| 24/08/2026 | 6.14 | -4.88 % | 0 | 6.40 | 6.53 | 5.99 |
| 25/08/2026 | 6.20 | +0.65 % | 0 | 6.10 | 6.29 | 5.79 |
