| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.51 | +0.22 % | 0 | 13.45 | 13.65 | 13.36 |
| 20/08/2026 | 13.48 | -0.44 % | 0 | 13.48 | 13.63 | 13.43 |
| 21/08/2026 | 13.58 | +0.74 % | 0 | 13.45 | 13.66 | 13.44 |
| 24/08/2026 | 13.91 | +1.68 % | 0 | 13.67 | 14.00 | 13.60 |
| 25/08/2026 | 13.86 | -0.29 % | 0 | 13.96 | 14.19 | 13.83 |
