| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.92 | +0.51 % | 0 | 5.01 | 5.12 | 4.75 |
| 21/08/2026 | 4.83 | -1.83 % | 0 | 5.03 | 5.12 | 4.72 |
| 24/08/2026 | 4.62 | -3.85 % | 0 | 4.86 | 4.94 | 4.45 |
| 25/08/2026 | 4.61 | -0.22 % | 0 | 4.60 | 4.75 | 4.30 |
| 26/08/2026 | 4.58 | -0.97 % | 0 | 4.71 | 4.86 | 4.41 |
