| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.56 | -0.56 % | 0 | 3.62 | 3.87 | 3.32 |
| 20/08/2026 | 3.58 | +0.56 % | 0 | 3.59 | 3.79 | 3.28 |
| 21/08/2026 | 3.48 | -2.93 % | 0 | 3.62 | 3.83 | 3.22 |
| 24/08/2026 | 3.14 | -8.99 % | 0 | 3.40 | 3.62 | 2.91 |
| 25/08/2026 | 3.20 | +1.27 % | 0 | 3.10 | 3.35 | 2.71 |
