| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.56 | -0.19 % | 0 | 10.62 | 10.72 | 10.42 |
| 20/08/2026 | 10.58 | +0.19 % | 0 | 10.59 | 10.64 | 10.43 |
| 21/08/2026 | 10.48 | -0.95 % | 0 | 10.62 | 10.68 | 10.40 |
| 24/08/2026 | 10.15 | -2.87 % | 0 | 10.40 | 10.46 | 10.07 |
| 25/08/2026 | 10.20 | +0.39 % | 0 | 10.10 | 10.22 | 9.88 |
