| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.04 | +3.75 % | 0 | 2.82 | 3.30 | 2.61 |
| 06/10/2026 | 3.33 | +4.89 % | 0 | 2.94 | 3.37 | 2.76 |
| 07/10/2026 | 3.38 | +1.81 % | 0 | 3.37 | 3.57 | 2.92 |
| 08/10/2026 | 3.31 | -4.76 % | 0 | 3.53 | 3.70 | 3.12 |
| 09/10/2026 | 2.48 | -25.75 % | 0 | 2.60 | 2.76 | 2.17 |
