| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.56 | -0.84 % | 0 | 3.64 | 3.86 | 3.34 |
| 20/08/2026 | 3.59 | +0.56 % | 0 | 3.61 | 3.81 | 3.33 |
| 21/08/2026 | 3.49 | -2.92 % | 0 | 3.64 | 3.82 | 3.31 |
| 24/08/2026 | 3.16 | -8.55 % | 0 | 3.42 | 3.59 | 2.97 |
| 25/08/2026 | 3.21 | +0.94 % | 0 | 3.13 | 3.43 | 2.79 |
