| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.54 | +1.71 % | 0 | 6.32 | 6.76 | 6.28 |
| 06/10/2026 | 6.84 | +2.47 % | 0 | 6.44 | 6.93 | 6.30 |
| 07/10/2026 | 6.88 | +0.81 % | 0 | 6.87 | 6.97 | 6.60 |
| 08/10/2026 | 6.81 | -2.37 % | 0 | 7.03 | 7.11 | 6.69 |
| 09/10/2026 | 5.98 | -12.65 % | 0 | 6.10 | 6.23 | 5.90 |
