| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.57 | -0.27 % | 0 | 5.62 | 5.81 | 5.39 |
| 20/08/2026 | 5.59 | +0.45 % | 0 | 5.59 | 5.74 | 5.34 |
| 21/08/2026 | 5.48 | -1.79 % | 0 | 5.62 | 5.77 | 5.28 |
| 24/08/2026 | 5.15 | -5.5 % | 0 | 5.39 | 5.55 | 4.97 |
| 25/08/2026 | 5.19 | +0.58 % | 0 | 5.10 | 5.32 | 4.76 |
