| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.70 | +0.22 % | 0 | 6.74 | 6.88 | 6.52 |
| 20/08/2026 | 6.68 | +0.68 % | 0 | 6.71 | 6.87 | 6.41 |
| 21/08/2026 | 6.55 | -1.58 % | 0 | 6.74 | 6.84 | 6.38 |
| 24/08/2026 | 6.26 | -4.21 % | 0 | 6.54 | 6.64 | 6.09 |
| 25/08/2026 | 6.30 | -0.08 % | 0 | 6.26 | 6.42 | 5.93 |
