| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.56 | +0.39 % | 0 | 33.32 | 33.63 | 33.32 |
| 06/10/2026 | 33.88 | +0.61 % | 0 | 33.44 | 33.88 | 33.44 |
| 07/10/2026 | 33.88 | +0.18 % | 0 | 33.87 | 33.88 | 33.81 |
| 08/10/2026 | 33.85 | -0.37 % | 0 | 34.11 | 34.11 | 33.84 |
| 09/10/2026 | 33.03 | -2.41 % | 0 | 33.03 | 33.11 | 32.96 |
