| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.56 | -0.23 % | 0 | 8.63 | 8.85 | 8.35 |
| 20/08/2026 | 8.59 | +0.29 % | 0 | 8.59 | 8.82 | 8.31 |
| 21/08/2026 | 8.48 | -1.17 % | 0 | 8.62 | 8.81 | 8.24 |
| 24/08/2026 | 8.15 | -3.55 % | 0 | 8.41 | 8.59 | 7.95 |
| 25/08/2026 | 8.19 | +0.24 % | 0 | 8.12 | 8.34 | 7.75 |
