| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.54 | -0.89 % | 0 | 10.75 | 10.79 | 10.41 |
| 06/10/2026 | 10.25 | -1.35 % | 0 | 10.63 | 10.77 | 10.21 |
| 07/10/2026 | 10.19 | -0.49 % | 0 | 10.21 | 10.47 | 10.17 |
| 08/10/2026 | 10.27 | +1.78 % | 0 | 10.04 | 10.30 | 9.97 |
| 09/10/2026 | 11.08 | +8.52 % | 0 | 10.96 | 11.16 | 10.87 |
