| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | -0.27 % | 0 | 5.83 | 5.87 | 5.37 |
| 06/10/2026 | 5.34 | -2.2 % | 0 | 5.69 | 5.85 | 5.18 |
| 07/10/2026 | 5.31 | +0.19 % | 0 | 5.28 | 5.55 | 5.18 |
| 08/10/2026 | 5.35 | +3.79 % | 0 | 5.14 | 5.39 | 5.07 |
| 09/10/2026 | 6.16 | +17.02 % | 0 | 6.04 | 6.23 | 5.96 |
