| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.66 | -0.64 % | 0 | 4.85 | 4.88 | 4.43 |
| 06/10/2026 | 4.37 | -3.22 % | 0 | 4.71 | 4.85 | 4.25 |
| 07/10/2026 | 4.34 | -0.34 % | 0 | 4.32 | 4.59 | 4.22 |
| 08/10/2026 | 4.39 | +4.16 % | 0 | 4.18 | 4.50 | 4.09 |
| 09/10/2026 | 5.18 | +20.19 % | 0 | 5.07 | 5.26 | 4.94 |
