| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | -1.6 % | 0 | 3.90 | 3.93 | 3.51 |
| 06/10/2026 | 3.43 | -4.19 % | 0 | 3.76 | 3.95 | 3.34 |
| 07/10/2026 | 3.38 | -2.03 % | 0 | 3.38 | 3.64 | 3.30 |
| 08/10/2026 | 3.45 | +4.08 % | 0 | 3.24 | 3.54 | 3.17 |
| 09/10/2026 | 4.22 | +23.25 % | 0 | 4.11 | 4.30 | 4.00 |
