| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.56 | +3.04 % | 0 | 3.34 | 3.86 | 3.15 |
| 06/10/2026 | 3.83 | +4.08 % | 0 | 3.46 | 3.93 | 3.26 |
| 07/10/2026 | 3.89 | +1.04 % | 0 | 3.89 | 4.06 | 3.63 |
| 08/10/2026 | 3.82 | -4.15 % | 0 | 4.04 | 4.11 | 3.63 |
| 09/10/2026 | 3.04 | -21.04 % | 0 | 3.16 | 3.28 | 2.93 |
