| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.09 | +3.69 % | 0 | 2.87 | 3.34 | 2.72 |
| 06/10/2026 | 3.36 | +5. % | 0 | 2.99 | 3.40 | 2.87 |
| 07/10/2026 | 3.42 | +1.34 % | 0 | 3.42 | 3.55 | 3.15 |
| 08/10/2026 | 3.35 | -4.43 % | 0 | 3.56 | 3.69 | 3.19 |
| 09/10/2026 | 2.62 | -22.4 % | 0 | 2.71 | 2.77 | 2.46 |
