| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.82 | -0.13 % | 0 | 15.03 | 15.07 | 14.61 |
| 06/10/2026 | 14.54 | -0.45 % | 0 | 14.84 | 15.05 | 14.44 |
| 07/10/2026 | 14.47 | +0.35 % | 0 | 14.41 | 14.75 | 14.40 |
| 08/10/2026 | 14.55 | +1.61 % | 0 | 14.32 | 14.59 | 14.25 |
| 09/10/2026 | 15.37 | +6.37 % | 0 | 15.25 | 15.44 | 15.15 |
