| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.14 | +0.16 % | 0 | 9.28 | 9.28 | 8.86 |
| 06/10/2026 | 8.81 | -1.07 % | 0 | 9.06 | 9.31 | 8.66 |
| 07/10/2026 | 8.75 | -0.06 % | 0 | 8.65 | 8.99 | 8.64 |
| 08/10/2026 | 8.82 | +2.2 % | 0 | 8.60 | 8.82 | 8.50 |
| 09/10/2026 | 9.62 | +10.19 % | 0 | 9.50 | 9.66 | 9.40 |
