| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | -1.05 % | 0 | 4.83 | 4.85 | 4.53 |
| 06/10/2026 | 4.45 | -3.89 % | 0 | 4.72 | 4.83 | 4.37 |
| 07/10/2026 | 4.40 | -2. % | 0 | 4.39 | 4.63 | 4.33 |
| 08/10/2026 | 4.46 | +2.53 % | 0 | 4.28 | 4.52 | 4.22 |
| 09/10/2026 | 5.15 | +15.47 % | 0 | 5.05 | 5.22 | 4.91 |
