| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | -2.73 % | 0 | 4.06 | 4.21 | 3.82 |
| 06/10/2026 | 3.71 | -4.76 % | 0 | 3.98 | 4.06 | 3.71 |
| 07/10/2026 | 3.69 | -2.64 % | 0 | 3.68 | 3.83 | 3.68 |
| 08/10/2026 | 3.68 | +0.96 % | 0 | 3.53 | 3.72 | 3.50 |
| 09/10/2026 | 4.32 | +15.68 % | 0 | 4.27 | 4.43 | 4.19 |
