| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.27 | -1.36 % | 0 | 3.35 | 3.47 | 2.94 |
| 06/10/2026 | 3.04 | -4.7 % | 0 | 3.31 | 3.38 | 3.03 |
| 07/10/2026 | 3.01 | -2.9 % | 0 | 3.04 | 3.19 | 3.01 |
| 08/10/2026 | 3.04 | +1.51 % | 0 | 2.88 | 3.07 | 2.85 |
| 09/10/2026 | 3.62 | +17.15 % | 0 | 3.56 | 3.71 | 3.51 |
