| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.13 | +7.58 % | 0 | 1.98 | 2.19 | 1.90 |
| 06/10/2026 | 2.26 | +5.37 % | 0 | 2.09 | 2.27 | 2.03 |
| 07/10/2026 | 2.28 | +2.94 % | 0 | 2.30 | 2.35 | 2.16 |
| 08/10/2026 | 2.26 | -0.22 % | 0 | 2.33 | 2.47 | 2.24 |
| 09/10/2026 | 1.91 | -13.8 % | 0 | 1.96 | 2.00 | 1.82 |
