| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | +5.96 % | 0 | 3.02 | 3.33 | 2.86 |
| 06/10/2026 | 3.37 | +4.5 % | 0 | 3.13 | 3.39 | 3.06 |
| 07/10/2026 | 3.38 | +1.96 % | 0 | 3.41 | 3.47 | 3.26 |
| 08/10/2026 | 3.37 | +0.3 % | 0 | 3.46 | 3.55 | 3.36 |
| 09/10/2026 | 2.89 | -12.42 % | 0 | 2.98 | 2.98 | 2.87 |
