| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.87 | +8.4 % | 0 | 3.66 | 4.03 | 3.54 |
| 06/10/2026 | 4.01 | +6.23 % | 0 | 3.76 | 4.01 | 3.72 |
| 07/10/2026 | 4.03 | +4.13 % | 0 | 4.07 | 4.14 | 3.90 |
| 08/10/2026 | 4.04 | +1.89 % | 0 | 4.13 | 4.24 | 3.95 |
| 09/10/2026 | 3.50 | -10.38 % | 0 | 3.59 | 3.59 | 3.48 |
