| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.56 | +6.79 % | 0 | 4.37 | 4.70 | 4.24 |
| 06/10/2026 | 4.76 | +6.61 % | 0 | 4.46 | 4.80 | 4.40 |
| 07/10/2026 | 4.82 | +5.24 % | 0 | 4.80 | 4.87 | 4.61 |
| 08/10/2026 | 4.77 | +1.71 % | 0 | 4.93 | 4.99 | 4.68 |
| 09/10/2026 | 4.18 | -9.44 % | 0 | 4.27 | 4.33 | 4.11 |
