| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.81 | +4.08 % | 0 | 8.59 | 8.92 | 8.56 |
| 06/10/2026 | 9.02 | +3.86 % | 0 | 8.68 | 9.15 | 8.62 |
| 07/10/2026 | 9.10 | +2.82 % | 0 | 9.09 | 9.13 | 8.87 |
| 08/10/2026 | 9.15 | +1.78 % | 0 | 9.28 | 9.35 | 9.01 |
| 09/10/2026 | 8.30 | -6.27 % | 0 | 8.42 | 8.43 | 8.24 |
