| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.57 | +1.04 % | 0 | 13.35 | 13.68 | 13.31 |
| 06/10/2026 | 13.86 | +1.35 % | 0 | 13.44 | 13.90 | 13.33 |
| 07/10/2026 | 13.92 | +0.72 % | 0 | 13.87 | 13.95 | 13.64 |
| 08/10/2026 | 13.84 | -0.93 % | 0 | 14.07 | 14.14 | 13.74 |
| 09/10/2026 | 13.03 | -5.85 % | 0 | 13.15 | 13.24 | 12.96 |
