| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.00 | -3.39 % | 0 | 3.22 | 3.38 | 2.88 |
| 06/10/2026 | 2.70 | -5.59 % | 0 | 3.10 | 3.29 | 2.55 |
| 07/10/2026 | 2.65 | -1.85 % | 0 | 2.67 | 2.98 | 2.54 |
| 08/10/2026 | 2.71 | +6.27 % | 0 | 2.53 | 2.82 | 2.43 |
| 09/10/2026 | 3.53 | +32.02 % | 0 | 3.41 | 3.76 | 3.32 |
