| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | +5.33 % | 0 | 5.94 | 6.28 | 5.92 |
| 06/10/2026 | 6.39 | +5.62 % | 0 | 6.04 | 6.42 | 5.98 |
| 07/10/2026 | 6.43 | +4.05 % | 0 | 6.41 | 6.47 | 6.21 |
| 08/10/2026 | 6.44 | +2.22 % | 0 | 6.57 | 6.64 | 6.30 |
| 09/10/2026 | 5.78 | -6.7 % | 0 | 5.81 | 5.82 | 5.59 |
