| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.37 | +8.2 % | 0 | 3.55 | 3.58 | 3.17 |
| 06/10/2026 | 3.13 | -4.14 % | 0 | 3.42 | 3.56 | 3.04 |
| 07/10/2026 | 3.09 | -1.75 % | 0 | 3.08 | 3.32 | 2.99 |
| 08/10/2026 | 3.10 | +2.82 % | 0 | 2.94 | 3.13 | 2.87 |
| 09/10/2026 | 3.87 | +24.28 % | 0 | 3.76 | 3.96 | 3.66 |
