| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.24 | +8.72 % | 0 | 3.42 | 3.46 | 3.10 |
| 06/10/2026 | 2.99 | -4.33 % | 0 | 3.29 | 3.46 | 2.88 |
| 07/10/2026 | 2.95 | -1.83 % | 0 | 2.94 | 3.18 | 2.86 |
| 08/10/2026 | 2.96 | +3.32 % | 0 | 2.79 | 3.00 | 2.69 |
| 09/10/2026 | 3.75 | +25.84 % | 0 | 3.64 | 3.87 | 3.49 |
