| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7 645.0 | +1.23 % | 36 908 | 7 593.5 | 7 646.5 | 7 575.0 |
| 05/08/2025 | 7 633.5 | -0.05 % | 30 062 | 7 660.0 | 7 680.0 | 7 615.0 |
| 06/08/2025 | 7 631.0 | +0.06 % | 28 841 | 7 666.0 | 7 677.5 | 7 625.0 |
| 07/08/2025 | 7 718.0 | +1.03 % | 39 717 | 7 666.5 | 7 741.5 | 7 642.5 |
| 08/08/2025 | 7 757.0 | +0.58 % | 24 995 | 7 718.0 | 7 779.5 | 7 709.5 |
