| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/06/2026 | 8 446.0 | -0.58 % | 0 | 8 526.8 | 8 537.0 | 8 439.5 |
| 22/06/2026 | 8 416.5 | -0.42 % | 0 | 8 460.8 | 8 475.5 | 8 362.0 |
| 23/06/2026 | 8 360.0 | -0.8 % | 0 | 8 365.8 | 8 394.3 | 8 322.0 |
| 24/06/2026 | 8 396.0 | +0.33 % | 0 | 8 348.8 | 8 422.0 | 8 324.5 |
| 25/06/2026 | 8 437.3 | +0.29 % | 0 | 8 405.8 | 8 472.0 | 8 391.3 |
