| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 8 709.5 | +0.97 % | 32 072 | 8 654.0 | 8 717.0 | 8 613.0 |
| 05/08/2026 | 8 684.0 | +0.06 % | 24 783 | 8 717.0 | 8 722.0 | 8 668.5 |
| 06/08/2026 | 8 718.0 | +0.41 % | 28 166 | 8 695.5 | 8 754.5 | 8 693.5 |
| 07/08/2026 | 8 737.0 | +0.3 % | 23 874 | 8 725.0 | 8 768.5 | 8 707.0 |
| 10/08/2026 | 8 730.5 | +0.06 % | 12 494 | 8 723.0 | 8 739.0 | 8 700.5 |
