| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 8 056.5 | -0.14 % | 15 | 8 020.5 | 8 082.0 | 8 020.5 |
| 04/11/2026 | 8 207.0 | +2.08 % | 91 | 8 055.0 | 8 219.5 | 8 055.0 |
| 05/11/2026 | 8 211.0 | +0.15 % | 153 | 8 253.5 | 8 291.0 | 8 204.0 |
| 06/11/2026 | 8 137.0 | -1.06 % | 202 | 8 078.0 | 8 161.5 | 8 072.5 |
| 09/11/2026 | 8 265.5 | +1.35 % | 48 | 8 164.5 | 8 265.5 | 8 164.5 |
