| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8 170.0 | +1.06 % | 4 | 8 170.0 | 8 170.0 | 8 170.0 |
| 22/09/2026 | 8 211.5 | +0.64 % | 103 | 8 160.0 | 8 221.5 | 8 160.0 |
| 23/09/2026 | 8 130.5 | -0.55 % | 71 | 8 189.5 | 8 189.5 | 8 068.5 |
| 24/09/2026 | 8 151.5 | +0.09 % | 81 | 8 135.5 | 8 194.0 | 8 089.0 |
| 25/09/2026 | 8 095.5 | -0.23 % | 1 | 8 095.5 | 8 095.5 | 8 095.5 |
