| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8 161.5 | +0.43 % | 0 | 8 144.3 | 8 171.3 | 8 130.0 |
| 05/12/2025 | 8 151.8 | -0.08 % | 0 | 8 178.0 | 8 194.3 | 8 142.0 |
| 08/12/2025 | 8 141.5 | -0.11 % | 0 | 8 134.5 | 8 147.3 | 8 111.3 |
| 09/12/2025 | 8 062.5 | -0.99 % | 0 | 8 148.5 | 8 168.8 | 8 055.0 |
| 10/12/2025 | 8 063.3 | -0.29 % | 0 | 8 059.0 | 8 067.0 | 8 053.8 |
