| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8 157.5 | +0.6 % | 1 | 8 157.5 | 8 157.5 | 8 157.5 |
| 05/12/2025 | 8 145.5 | +0.06 % | 3 | 8 193.0 | 8 193.0 | 8 145.5 |
| 08/12/2025 | 8 123.5 | -0.12 % | 18 | 8 099.5 | 8 123.5 | 8 099.5 |
| 09/12/2025 | 8 114.0 | -0.15 % | 8 | 8 121.5 | 8 121.5 | 8 111.5 |
