| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 8 091.0 | -0.41 % | 0 | 8 099.5 | 8 190.3 | 8 053.5 |
| 04/11/2026 | 8 304.8 | +2.58 % | 0 | 8 098.0 | 8 316.8 | 8 095.8 |
| 05/11/2026 | 8 239.5 | -0.21 % | 0 | 8 303.5 | 8 365.8 | 8 235.8 |
| 06/11/2026 | 8 186.5 | -1.16 % | 0 | 8 225.0 | 8 236.0 | 8 095.8 |
| 09/11/2026 | 8 325.0 | +1.39 % | 0 | 8 220.0 | 8 325.5 | 8 178.3 |
