| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/05/2024 | 8 212.50 | +0.43 % | 35 283 | 8 195.00 | 8 249.00 | 8 189.50 |
| 13/05/2024 | 8 210.00 | +0.02 % | 28 695 | 8 214.50 | 8 227.50 | 8 190.00 |
| 14/05/2024 | 8 249.50 | +0.44 % | 28 830 | 8 208.50 | 8 254.00 | 8 187.00 |
| 15/05/2024 | 8 246.00 | +0.19 % | 27 726 | 8 249.50 | 8 257.00 | 8 206.50 |
| 16/05/2024 | 8 188.50 | -0.66 % | 19 440 | 8 253.00 | 8 256.50 | 8 183.00 |
