| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 7 878.5 | +0.75 % | 0 | 7 853.0 | 7 944.5 | 7 839.0 |
| 30/07/2025 | 7 884.5 | +0.1 % | 0 | 7 884.0 | 7 939.0 | 7 853.8 |
| 31/07/2025 | 7 783.3 | -1.25 % | 0 | 7 894.0 | 7 930.0 | 7 762.8 |
| 01/08/2025 | 7 574.3 | -2.74 % | 0 | 7 759.0 | 7 765.3 | 7 537.8 |
| 04/08/2025 | 7 620.8 | +0.81 % | 0 | 7 617.8 | 7 640.5 | 7 584.5 |
