| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 8 714.5 | +0.9 % | 0 | 8 647.8 | 8 725.3 | 8 620.0 |
| 05/08/2026 | 8 692.0 | +0.03 % | 0 | 8 690.5 | 8 702.0 | 8 675.8 |
| 06/08/2026 | 8 723.5 | +0.36 % | 0 | 8 758.8 | 8 760.8 | 8 717.0 |
| 07/08/2026 | 8 736.8 | +0.17 % | 0 | 8 750.0 | 8 758.8 | 8 730.5 |
| 10/08/2026 | 8 734.5 | -0.02 % | 0 | 8 716.0 | 8 745.8 | 8 708.0 |
