| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8 140.5 | +1.06 % | 30 891 | 8 075.5 | 8 154.5 | 8 075.5 |
| 22/09/2026 | 8 171.5 | +0.5 % | 35 628 | 8 137.5 | 8 189.0 | 8 107.0 |
| 23/09/2026 | 8 100.5 | -0.55 % | 31 554 | 8 173.5 | 8 190.5 | 8 066.5 |
| 24/09/2026 | 8 121.5 | +0.1 % | 37 488 | 8 073.5 | 8 160.0 | 8 049.5 |
| 25/09/2026 | 8 109.0 | +0.33 % | 9 967 | 8 130.0 | 8 147.0 | 8 082.5 |
