Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 8 239.00 | +0.37 % | 0 | 8 216.25 | 8 266.75 | 8 215.50 |
13/05/2024 | 8 242.75 | +0. % | 0 | 8 242.00 | 8 253.75 | 8 216.25 |
14/05/2024 | 8 279.75 | +0.39 % | 0 | 8 236.00 | 8 284.00 | 8 216.75 |
15/05/2024 | 8 276.50 | +0.15 % | 0 | 8 281.00 | 8 289.75 | 8 238.00 |
16/05/2024 | 8 235.25 | -0.51 % | 0 | 8 290.25 | 8 292.50 | 8 218.25 |