| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 8 691.5 | +0.54 % | 1 | 8 691.5 | 8 691.5 | 8 691.5 |
| 06/08/2026 | 8 752.0 | +0.59 % | 4 | 8 750.0 | 8 752.0 | 8 749.0 |
| 07/08/2026 | 8 738.5 | +0.09 % | 32 | 8 780.5 | 8 780.5 | 8 734.5 |
| 10/08/2026 | 8 740.0 | -0.06 % | 3 | 8 744.5 | 8 744.5 | 8 740.0 |
