| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 253.5 | -27.79 % | 1 | 296.8 | 368.2 | 199.9 |
| 20/03/2026 | 261.0 | +3.33 % | 3 | 283.0 | 283.0 | 240.0 |
| 23/03/2026 | 226.1 | +28.09 % | 1 | 226.1 | 226.1 | 226.1 |
| 24/03/2026 | 208.3 | -0.26 % | 11 | 201.0 | 208.3 | 201.0 |
| 25/03/2026 | 269.0 | +28.38 % | 1 | 269.0 | 269.0 | 269.0 |
