| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 39.3 | -6.29 % | 0 | 39.9 | 54.0 | 26.3 |
| 22/01/2026 | 49.1 | +25.45 % | 0 | 52.2 | 64.6 | 38.0 |
| 23/01/2026 | 43.1 | -11.32 % | 0 | 43.4 | 53.7 | 34.6 |
| 26/01/2026 | 39.8 | -10.4 % | 0 | 43.9 | 53.1 | 32.6 |
| 27/01/2026 | 42.8 | +6.93 % | 0 | 41.9 | 49.7 | 32.0 |